ADBEB
ADBEB · 美元计价
$241.04
≈ ￥1590.86
0.69% ($1.65)
更新于 2026-11-14 01:20:01
← 返回行情列表
24H 最高
$241.85
24H 最低
$238.23
今日开盘
$239.39
24H 成交量
$2.48万
流通市值
—
24H 涨跌额
($1.65)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
JOELFJ
|
$0.0251 | $0.0265 | $0.0249 | $11.13万 | $887.57万 | -3.46% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.36 | $157.87万 | $5.50亿 | -1.71% |
| 138 |
ORDIOrdinals
|
$3.154 | $3.24 | $3.02 | $149.06万 | $6,521.53万 | 1.78% |
| 448 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.324 | $20.44万 | $281.04万 | 1.53% |
| 241 |
EWYBEWYB
|
$140.99 | $149.14 | $139.66 | $56.78万 | — | -2.66% |
| 16 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,019.48万 | $1.77亿 | -0.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $68.94 | $52.43 | $5,135.19万 | $6,451.91万 | -14.10% |
| 417 |
AVaulta
|
$0.071 | $0.0735 | $0.0694 | $23.18万 | $1.12亿 | -0.42% |
| 232 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $59.97万 | $2,808.37万 | -2.34% |
| 54 |
ZROLayerZero
|
$1.576 | $1.64 | $1.49 | $793.21万 | $1.67亿 | 3.41% |
| 597 |
CRWDBCRWDB
|
$224.42 | $237.94 | $220.00 | $7.06万 | — | -2.06% |
| 131 |
GIGGLEGiggle Fund
|
$25.47 | $27.04 | $24.62 | $159.69万 | $2,637.77万 | -3.49% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$391.53 | $404.54 | $386.36 | $379.42万 | $2,521.17万 | 0.09% |
| 195 |
LSK应用链
|
$0.1561 | $0.163 | $0.1523 | $88.94万 | $3,173.42万 | -1.76% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 133 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $159.37万 | $3,718.46万 | 0.59% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4653 | $0.4797 | $0.4565 | $130.81万 | $4.71亿 | -1.11% |
| 146 |
LDOLido DAO
|
$0.299 | $0.3126 | $0.292 | $138.04万 | $2.53亿 | -2.19% |
| 13 |
UNIUniswap
|
$5.723 | $6.10 | $5.64 | $5,201.72万 | $36.45亿 | -4.54% |
| 479 |
ROBOFabric Protocol
|
$0.00424 | $0.00439 | $0.00412 | $17.35万 | $940.95万 | 0.71% |