应用链

LSK · 美元计价

$0.172

≈ ￥1.1352

-4.34% (-$0.01)

更新于 2026-11-10 03:00:02

24H 最高

$0.1802

24H 最低

$0.1657

今日开盘

$0.1798

24H 成交量

$154.83万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	JOELFJ	$0.0283	$0.0286	$0.0249	$19.00万	$960.01万	7.61%
131	ATOMCosmos	$1.372	$1.40	$1.27	$175.50万	$5.37亿	2.54%
188	ORDIOrdinals	$3.222	$3.28	$2.95	$100.03万	$6,719.65万	2.74%
490	LAZIOLazio Fan Token	$0.326	$0.344	$0.299	$26.32万	$279.87万	-2.98%
110	EWYBEWYB	$141.6	$142.10	$132.40	$251.31万	—	2.00%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,767.02万	$1.77亿	-0.02%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.58	$56.46	$41.32	$4,566.90万	$6,451.91万	17.95%
287	AVaulta	$0.0769	$0.0794	$0.073	$57.33万	$1.20亿	-2.29%
410	PEOPLEConstitution DAO	$0.00588	$0.006	$0.0055	$35.84万	$2,976.98万	0.86%
59	ZROLayerZero	$1.503	$1.63	$1.47	$720.92万	$1.64亿	-6.24%
692	CRWDBCRWDB	$224.27	$225.20	$215.79	$1.76万	—	2.35%
148	GIGGLEGiggle Fund	$28.84	$29.47	$25.71	$151.03万	$2,877.66万	2.56%
69	TSLABTesla (bStocks Tokenized Stock	$377.86	$380.23	$352.98	$568.85万	$2,521.17万	5.42%
142	LSK应用链	$0.172	$0.1802	$0.1657	$154.83万	$3,527.33万	-4.34%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
136	EIGENEigenlayer	$0.1624	$0.1653	$0.1523	$167.13万	$3,944.78万	-0.92%
232	币安人生币安人生 (BinanceLife)	$0.4985	$0.5059	$0.4902	$75.08万	$4.99亿	0.42%
118	LDOLido DAO	$0.3308	$0.3342	$0.302	$211.10万	$2.72亿	2.99%
19	UNIUniswap	$7.054	$7.06	$6.63	$4,142.67万	$42.15亿	0.38%
449	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$30.84万	$1,016.57万	0.22%