API3

API3 · 美元计价

$0.2392

≈ ￥1.5787

3.15% ($0.01)

更新于 2026-11-10 02:10:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2319

24H 成交量

$33.24万

流通市值

$3,927.22万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	JOELFJ	$0.0281	$0.0286	$0.0249	$19.22万	$960.01万	6.84%
131	ATOMCosmos	$1.378	$1.40	$1.27	$178.22万	$5.37亿	3.45%
191	ORDIOrdinals	$3.212	$3.28	$2.95	$98.58万	$6,719.65万	2.98%
473	LAZIOLazio Fan Token	$0.327	$0.344	$0.299	$28.08万	$279.87万	-3.54%
109	EWYBEWYB	$141.23	$142.10	$132.40	$251.81万	—	2.36%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,857.94万	$1.77亿	-0.03%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.15	$56.46	$41.32	$4,624.51万	$6,451.91万	20.76%
281	AVaulta	$0.0771	$0.0794	$0.073	$58.26万	$1.20亿	-1.41%
410	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$35.50万	$2,976.98万	1.72%
59	ZROLayerZero	$1.502	$1.63	$1.47	$715.93万	$1.64亿	-5.00%
691	CRWDBCRWDB	$223.43	$225.20	$215.79	$1.75万	—	2.30%
147	GIGGLEGiggle Fund	$29.02	$29.47	$25.71	$151.57万	$2,877.66万	3.61%
70	TSLABTesla (bStocks Tokenized Stock	$377.37	$380.23	$352.98	$557.23万	$2,521.17万	5.50%
142	LSK应用链	$0.1729	$0.1802	$0.1657	$155.74万	$3,527.33万	-2.32%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
135	EIGENEigenlayer	$0.1624	$0.1653	$0.1523	$168.30万	$3,944.78万	-0.18%
231	币安人生币安人生 (BinanceLife)	$0.4984	$0.5059	$0.4902	$75.06万	$4.99亿	0.55%
117	LDOLido DAO	$0.3295	$0.3342	$0.302	$211.87万	$2.72亿	3.45%
19	UNIUniswap	$7.042	$7.06	$6.63	$4,044.81万	$42.15亿	0.77%
451	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$30.60万	$1,016.57万	0.66%