Aster

ASTER · 美元计价

$0.6492

≈ ￥4.2847

-0.31% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.6578

24H 最低

$0.624

今日开盘

$0.6512

24H 成交量

$1,008.11万

流通市值

$10.61亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	JOELFJ	$0.0278	$0.0292	$0.0252	$28.03万	$960.01万	9.45%
150	ATOMCosmos	$1.367	$1.40	$1.29	$138.54万	$5.37亿	4.67%
205	ORDIOrdinals	$3.195	$3.28	$3.02	$86.13万	$6,719.65万	5.03%
523	LAZIOLazio Fan Token	$0.329	$0.343	$0.299	$20.66万	$279.87万	1.86%
105	EWYBEWYB	$143.31	$143.52	$132.40	$248.75万	—	4.73%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,387.87万	$1.77亿	0.01%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.68	$57.50	$41.32	$4,600.98万	$6,451.91万	27.09%
392	AVaulta	$0.0765	$0.0789	$0.073	$34.79万	$1.20亿	1.19%
483	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00562	$24.27万	$2,976.98万	2.47%
64	ZROLayerZero	$1.502	$1.63	$1.47	$661.40万	$1.64亿	-3.72%
688	CRWDBCRWDB	$229.72	$231.23	$215.79	$2.83万	—	5.59%
164	GIGGLEGiggle Fund	$28.76	$29.47	$26.63	$116.86万	$2,877.66万	7.23%
66	TSLABTesla (bStocks Tokenized Stock	$379.11	$382.42	$352.98	$635.21万	$2,521.17万	6.92%
158	LSK应用链	$0.1704	$0.1773	$0.1657	$129.18万	$3,527.33万	-1.39%
526	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
143	EIGENEigenlayer	$0.1594	$0.1653	$0.1534	$146.25万	$3,944.78万	1.59%
247	币安人生币安人生 (BinanceLife)	$0.4965	$0.5059	$0.4902	$68.28万	$4.99亿	0.14%
121	LDOLido DAO	$0.3257	$0.3342	$0.3088	$182.06万	$2.72亿	4.96%
19	UNIUniswap	$7.046	$7.11	$6.65	$3,844.48万	$42.15亿	4.42%
463	ROBOFabric Protocol	$0.00453	$0.00469	$0.00429	$26.00万	$1,016.57万	4.38%