Band Protocol

BAND · 美元计价

$0.1751

≈ ￥1.1557

3.55% ($0.01)

更新于 2026-11-10 06:10:02

24H 最高

$0.1793

24H 最低

$0.1684

今日开盘

$0.1691

24H 成交量

$4.60万

流通市值

$3,256.98万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	JOELFJ	$0.0277	$0.0292	$0.0252	$28.01万	$960.01万	9.06%
148	ATOMCosmos	$1.368	$1.40	$1.29	$142.04万	$5.37亿	5.15%
204	ORDIOrdinals	$3.192	$3.28	$3.02	$86.57万	$6,719.65万	5.59%
526	LAZIOLazio Fan Token	$0.329	$0.343	$0.299	$20.69万	$279.87万	2.17%
105	EWYBEWYB	$143.39	$143.52	$132.40	$248.91万	—	4.98%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,198.85万	$1.77亿	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.68	$57.50	$41.32	$4,646.64万	$6,451.91万	27.57%
388	AVaulta	$0.0763	$0.0789	$0.073	$35.85万	$1.20亿	1.19%
484	PEOPLEConstitution DAO	$0.00581	$0.006	$0.00562	$24.41万	$2,976.98万	2.83%
64	ZROLayerZero	$1.501	$1.63	$1.47	$662.96万	$1.64亿	-3.35%
688	CRWDBCRWDB	$229.72	$231.23	$215.79	$2.84万	—	5.68%
164	GIGGLEGiggle Fund	$28.74	$29.47	$26.53	$117.93万	$2,877.66万	7.84%
67	TSLABTesla (bStocks Tokenized Stock	$379.42	$382.42	$352.98	$632.57万	$2,521.17万	7.10%
158	LSK应用链	$0.1704	$0.1773	$0.1657	$130.11万	$3,527.33万	-1.39%
530	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
143	EIGENEigenlayer	$0.1596	$0.1653	$0.1534	$147.47万	$3,944.78万	2.44%
246	币安人生币安人生 (BinanceLife)	$0.4972	$0.5059	$0.4902	$68.65万	$4.99亿	0.49%
121	LDOLido DAO	$0.3252	$0.3342	$0.3068	$183.45万	$2.72亿	5.52%
19	UNIUniswap	$7.041	$7.11	$6.65	$3,865.59万	$42.15亿	4.81%
465	ROBOFabric Protocol	$0.00452	$0.00469	$0.00429	$26.11万	$1,016.57万	4.63%