链策局
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-10 04:35:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.85万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.002962 +1.16% SECZB $6.81 -3.81% Turtle (turtle.xyz) $0.0354 +0.00% VoxiesVOXEL $0.014 -3.45% VeThor TokenVTHO $0.000512 +0.79% Wanchain $0.0543 -2.51% FTX TokenFTT $0.2265 +0.40% Kyber Network CrystalKNC $0.1042 +1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 JOE JOELFJ $0.0289 $0.0292 $0.0249 $26.92万 $960.01万 10.73%
133 ATOM ATOMCosmos $1.373 $1.40 $1.27 $177.16万 $5.37亿 2.85%
186 ORDI ORDIOrdinals $3.211 $3.28 $2.95 $102.30万 $6,719.65万 2.59%
513 LAZIO LAZIOLazio Fan Token $0.326 $0.343 $0.299 $23.61万 $279.87万 -4.12%
111 EWYB EWYBEWYB $143.39 $143.45 $132.40 $253.18万 — 3.94%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $5,002.55万 $1.77亿 -0.02%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $57.22 $57.50 $41.32 $4,612.90万 $6,451.91万 25.40%
307 A AVaulta $0.0772 $0.0789 $0.073 $53.63万 $1.20亿 -1.53%
415 PEOPLE PEOPLEConstitution DAO $0.00584 $0.006 $0.0055 $35.38万 $2,976.98万 0.17%
62 ZRO ZROLayerZero $1.509 $1.63 $1.47 $736.53万 $1.64亿 -5.45%
690 CRWDB CRWDBCRWDB $229.15 $231.23 $215.79 $2.00万 — 4.68%
141 GIGGLE GIGGLEGiggle Fund $28.93 $29.47 $25.71 $156.51万 $2,877.66万 3.36%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $381.49 $381.94 $352.98 $594.15万 $2,521.17万 6.42%
146 LSK LSK应用链 $0.1712 $0.1784 $0.1657 $152.52万 $3,527.33万 -4.04%
555 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
137 EIGEN EIGENEigenlayer $0.1612 $0.1653 $0.1523 $167.91万 $3,944.78万 -0.56%
235 币安人生 币安人生币安人生 (BinanceLife) $0.4977 $0.5059 $0.4902 $74.53万 $4.99亿 -0.24%
119 LDO LDOLido DAO $0.3292 $0.3342 $0.302 $214.65万 $2.72亿 2.75%
19 UNI UNIUniswap $7.045 $7.11 $6.63 $4,286.65万 $42.15亿 0.76%
443 ROBO ROBOFabric Protocol $0.00456 $0.00469 $0.0042 $31.82万 $1,016.57万 0.89%

相关站点

共 40 个
Ether.fi _比特币行情 Aster _加密货币行情 波场 _加密货币行情 OFFICIAL TRUMP _币种排行 Aster _加密货币行情 Filecoin _数字货币市值 Sui _币种排行 Starknet _加密货币行情 First Neiro _比特币行情 ONEchain _数字货币市值 以太坊 _比特币行情 USDC _比特币 NEXPACE _数字货币市值 First Neiro _比特币行情 JUST _比特币 波场 _BTC行情 Render _比特币 TQQQB _币种排行 Reserve Rights _数字货币市值 Gains Network _比特币 Uniswap _比特币 SNXXB _数字货币市值 Aptos _比特币 Prometeus _比特币 Ripple USD _以太坊ETH价格 Initia _加密货币行情 TQQQB _BTC行情 Raydium _比特币 RWUSD _加密货币行情 Reserve Rights _比特币 Test _比特币行情 Gains Network _比特币行情 Gram _BTC行情 Filecoin _比特币 Gram _以太坊ETH价格 NEXPACE _比特币行情 NFPrompt _加密货币行情 USDC _币种排行 Zama _以太坊ETH价格 Reserve Rights _数字货币市值