Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	JOELFJ	$0.0286	$0.0292	$0.0249	$27.47万	$960.01万	10.00%
134	ATOMCosmos	$1.374	$1.40	$1.27	$176.88万	$5.37亿	2.84%
187	ORDIOrdinals	$3.212	$3.28	$2.95	$102.20万	$6,719.65万	2.39%
519	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$23.26万	$279.87万	-2.97%
111	EWYBEWYB	$142.42	$143.45	$132.40	$253.62万	—	3.59%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,992.47万	$1.77亿	-0.02%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.98	$57.50	$41.32	$4,669.12万	$6,451.91万	23.66%
307	AVaulta	$0.0771	$0.0789	$0.073	$53.53万	$1.20亿	-1.66%
418	PEOPLEConstitution DAO	$0.00585	$0.006	$0.0055	$34.95万	$2,976.98万	-0.17%
62	ZROLayerZero	$1.507	$1.63	$1.47	$738.70万	$1.64亿	-5.34%
691	CRWDBCRWDB	$228.89	$231.23	$215.79	$2.00万	—	4.77%
142	GIGGLEGiggle Fund	$28.83	$29.47	$25.71	$156.20万	$2,877.66万	3.15%
71	TSLABTesla (bStocks Tokenized Stock	$379.07	$382.42	$352.98	$606.46万	$2,521.17万	6.03%
150	LSK应用链	$0.1712	$0.1778	$0.1657	$150.87万	$3,527.33万	-3.71%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
138	EIGENEigenlayer	$0.161	$0.1653	$0.1523	$167.53万	$3,944.78万	-0.62%
237	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$74.42万	$4.99亿	-0.16%
119	LDOLido DAO	$0.3293	$0.3342	$0.302	$214.59万	$2.72亿	2.71%
19	UNIUniswap	$7.039	$7.11	$6.63	$4,302.73万	$42.15亿	0.90%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$31.70万	$1,016.57万	0.44%