Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	JOELFJ	$0.0283	$0.0287	$0.0249	$22.73万	$960.01万	7.61%
131	ATOMCosmos	$1.378	$1.40	$1.27	$176.72万	$5.37亿	3.07%
187	ORDIOrdinals	$3.226	$3.28	$2.95	$101.22万	$6,719.65万	2.94%
494	LAZIOLazio Fan Token	$0.327	$0.344	$0.299	$26.20万	$279.87万	-2.39%
111	EWYBEWYB	$142.51	$142.63	$132.40	$252.70万	—	2.44%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,010.76万	$1.77亿	-0.02%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.21	$56.56	$41.32	$4,573.62万	$6,451.91万	19.44%
314	AVaulta	$0.0775	$0.0789	$0.073	$52.76万	$1.20亿	-1.53%
412	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$35.44万	$2,976.98万	0.86%
60	ZROLayerZero	$1.52	$1.63	$1.47	$729.04万	$1.64亿	-4.70%
690	CRWDBCRWDB	$228.53	$228.53	$215.79	$1.89万	—	4.33%
143	GIGGLEGiggle Fund	$29.2	$29.47	$25.71	$153.89万	$2,877.66万	4.36%
70	TSLABTesla (bStocks Tokenized Stock	$381.23	$381.72	$352.98	$580.97万	$2,521.17万	6.20%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$154.98万	$3,527.33万	-4.11%
554	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
137	EIGENEigenlayer	$0.1636	$0.1653	$0.1523	$167.36万	$3,944.78万	0.55%
234	币安人生币安人生 (BinanceLife)	$0.4994	$0.5059	$0.4902	$75.08万	$4.99亿	0.65%
119	LDOLido DAO	$0.332	$0.3342	$0.302	$211.93万	$2.72亿	3.62%
19	UNIUniswap	$7.07	$7.09	$6.63	$4,191.23万	$42.15亿	0.96%
449	ROBOFabric Protocol	$0.00462	$0.00469	$0.0042	$31.03万	$1,016.57万	1.32%