OG Fan Token

OG · 美元计价

$2.104

≈ ￥13.8864

-0.24% (-$0.01)

更新于 2026-11-10 04:50:01

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.109

24H 成交量

$27.75万

流通市值

$873.58万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	JOELFJ	$0.0287	$0.0292	$0.0249	$27.36万	$960.01万	10.39%
133	ATOMCosmos	$1.372	$1.40	$1.27	$176.94万	$5.37亿	2.77%
186	ORDIOrdinals	$3.21	$3.28	$2.95	$102.26万	$6,719.65万	2.43%
517	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$23.42万	$279.87万	-3.54%
111	EWYBEWYB	$142.77	$143.45	$132.40	$253.60万	—	3.73%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,992.46万	$1.77亿	-0.03%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.17	$57.50	$41.32	$4,627.16万	$6,451.91万	23.78%
308	AVaulta	$0.0771	$0.0789	$0.073	$53.51万	$1.20亿	-1.66%
416	PEOPLEConstitution DAO	$0.00585	$0.006	$0.0055	$35.08万	$2,976.98万	0.00%
62	ZROLayerZero	$1.502	$1.63	$1.47	$738.63万	$1.64亿	-5.54%
690	CRWDBCRWDB	$228.89	$231.23	$215.79	$2.00万	—	4.77%
141	GIGGLEGiggle Fund	$28.85	$29.47	$25.71	$156.52万	$2,877.66万	3.18%
71	TSLABTesla (bStocks Tokenized Stock	$380.19	$382.42	$352.98	$599.10万	$2,521.17万	6.32%
149	LSK应用链	$0.1712	$0.1779	$0.1657	$150.96万	$3,527.33万	-3.77%
554	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
137	EIGENEigenlayer	$0.1609	$0.1653	$0.1523	$167.66万	$3,944.78万	-0.62%
236	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.4902	$74.44万	$4.99亿	-0.30%
119	LDOLido DAO	$0.3291	$0.3342	$0.302	$214.64万	$2.72亿	2.75%
19	UNIUniswap	$7.034	$7.11	$6.63	$4,298.38万	$42.15亿	0.88%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$31.74万	$1,016.57万	0.66%