Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	JOELFJ	$0.0282	$0.0286	$0.0249	$19.38万	$960.01万	6.82%
131	ATOMCosmos	$1.373	$1.40	$1.27	$176.19万	$5.37亿	2.69%
191	ORDIOrdinals	$3.204	$3.28	$2.95	$99.31万	$6,719.65万	2.27%
486	LAZIOLazio Fan Token	$0.324	$0.344	$0.299	$27.10万	$279.87万	-3.57%
109	EWYBEWYB	$141.46	$142.10	$132.40	$251.55万	—	1.98%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,775.39万	$1.77亿	-0.03%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.46	$56.46	$41.32	$4,585.55万	$6,451.91万	17.70%
284	AVaulta	$0.0767	$0.0794	$0.073	$57.49万	$1.20亿	-2.17%
409	PEOPLEConstitution DAO	$0.00587	$0.006	$0.0055	$35.84万	$2,976.98万	1.03%
60	ZROLayerZero	$1.492	$1.63	$1.47	$715.79万	$1.64亿	-6.46%
691	CRWDBCRWDB	$223.82	$225.20	$215.79	$1.75万	—	2.37%
147	GIGGLEGiggle Fund	$28.78	$29.47	$25.71	$151.80万	$2,877.66万	2.38%
69	TSLABTesla (bStocks Tokenized Stock	$377.23	$380.23	$352.98	$563.20万	$2,521.17万	5.25%
142	LSK应用链	$0.1721	$0.1802	$0.1657	$155.93万	$3,527.33万	-3.75%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
135	EIGENEigenlayer	$0.1613	$0.1653	$0.1523	$168.51万	$3,944.78万	-1.71%
232	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$74.99万	$4.99亿	0.30%
117	LDOLido DAO	$0.3285	$0.3342	$0.302	$211.65万	$2.72亿	2.43%
19	UNIUniswap	$6.985	$7.06	$6.63	$4,091.98万	$42.15亿	-0.46%
450	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$30.49万	$1,016.57万	0.00%