Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	JOELFJ	$0.0283	$0.0287	$0.0249	$23.16万	$960.01万	7.61%
132	ATOMCosmos	$1.375	$1.40	$1.27	$177.11万	$5.37亿	2.84%
186	ORDIOrdinals	$3.212	$3.28	$2.95	$102.50万	$6,719.65万	2.59%
510	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$24.11万	$279.87万	-3.82%
111	EWYBEWYB	$142.16	$142.89	$132.40	$253.44万	—	2.36%
15	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,987.32万	$1.77亿	-0.03%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.79	$56.76	$41.32	$4,607.12万	$6,451.91万	18.40%
306	AVaulta	$0.0773	$0.0789	$0.073	$54.00万	$1.20亿	-1.53%
415	PEOPLEConstitution DAO	$0.00586	$0.006	$0.0055	$35.45万	$2,976.98万	0.52%
59	ZROLayerZero	$1.507	$1.63	$1.47	$734.84万	$1.64亿	-5.46%
690	CRWDBCRWDB	$231.02	$231.23	$215.79	$1.94万	—	5.47%
142	GIGGLEGiggle Fund	$28.97	$29.47	$25.71	$155.98万	$2,877.66万	3.54%
71	TSLABTesla (bStocks Tokenized Stock	$381	$381.72	$352.98	$590.40万	$2,521.17万	6.04%
146	LSK应用链	$0.1716	$0.1793	$0.1657	$153.06万	$3,527.33万	-3.97%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
137	EIGENEigenlayer	$0.1618	$0.1653	$0.1523	$168.13万	$3,944.78万	-0.49%
234	币安人生币安人生 (BinanceLife)	$0.498	$0.5059	$0.4902	$74.69万	$4.99亿	-0.20%
118	LDOLido DAO	$0.3309	$0.3342	$0.302	$213.55万	$2.72亿	3.28%
19	UNIUniswap	$7.067	$7.11	$6.63	$4,245.98万	$42.15亿	0.73%
444	ROBOFabric Protocol	$0.00458	$0.00469	$0.0042	$31.71万	$1,016.57万	0.66%